We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 7.00 | 6.83 | 0.00 % | 0 | 29 |
| 36.00 | 3.90 | 6.20 | 5.36 | 0.00 % | 0 | 3 |
| 37.00 | 2.80 | 3.50 | 3.40 | -38.18 % | 15 | 18 |
| 38.00 | 1.80 | 3.50 | 5.78 | 0.00 % | 0 | 26 |
| 39.00 | 0.90 | 2.25 | 1.21 | -77.80 % | 13 | 15 |
| 40.00 | 0.05 | 0.35 | 0.15 | -91.43 % | 37 | 127 |
| 41.00 | 0.05 | 0.15 | 0.10 | -89.47 % | 9 | 61 |
| 42.00 | 0.15 | 0.05 | 0.15 | -70.00 % | 5 | 62 |
| 43.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 3 | 256 |
| 44.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 36.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 90 |
| 37.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 3 | 32 |
| 38.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 121 |
| 39.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 157 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 312 |
| 41.00 | 0.50 | 1.20 | 0.75 | 78.57 % | 52 | 54 |
| 42.00 | 1.60 | 2.15 | 1.45 | 383.33 % | 1 | 157 |
| 43.00 | 2.55 | 3.20 | 1.51 | 403.33 % | 2 | 102 |
| 44.00 | 3.40 | 4.10 | 2.75 | 216.09 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
