We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 254 |
| 59.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 409 |
| 60.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 687 |
| 61.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 125 |
| 62.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 124 |
| 63.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 118 |
| 64.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 162 |
| 65.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 410 |
| 66.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 156 |
| 67.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 38 |
| 59.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 28 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 155 |
| 61.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 21 |
| 62.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 0 |
| 63.00 | 14.12 | 14.12 | 14.12 | 0.00 % | 0 | 4 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 27 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
