We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.10 | 7.00 | 7.50 | 0.00 % | 0 | 0 |
| 52.00 | 2.20 | 6.10 | 9.50 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 3.80 | 4.52 | 0.00 % | 0 | 1 |
| 54.00 | 0.45 | 4.20 | 4.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 2.00 | 1.20 | 0.00 % | 1 | 19 |
| 56.00 | 0.60 | 1.20 | 0.90 | -56.10 % | 1 | 2 |
| 57.00 | 0.20 | 0.70 | 1.25 | 0.00 % | 0 | 6 |
| 58.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 59.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 52.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 54.00 | 0.20 | 2.45 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 2.55 | 0.50 | 0.00 % | 0 | 14 |
| 56.00 | 0.05 | 0.90 | 0.45 | 0.00 % | 0 | 2 |
| 57.00 | 0.85 | 1.55 | 1.10 | 0.00 % | 0 | 23 |
| 58.00 | 1.60 | 2.25 | 1.45 | 0.00 % | 0 | 18 |
| 59.00 | 1.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.35 | 6.00 | 2.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
