We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 23 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 59 | Day's Range | 3.10 - 6.00 |
| Open | 3.40 | Prev Close | 3.33 | Last Trade | 1/17/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 5.70 | 7.20 | 6.18 | 76.57 % | 24 | 18 |
| 165.00 | 5.20 | 6.70 | 5.97 | 79.28 % | 23 | 59 |
| 166.00 | 4.70 | 5.80 | 5.26 | 84.56 % | 24 | 57 |
| 167.00 | 4.10 | 4.90 | 4.00 | 119.78 % | 21 | 414 |
| 167.50 | 3.90 | 4.90 | 3.20 | 60.00 % | 1 | 13 |
| 168.00 | 2.40 | 5.00 | 4.32 | 116.00 % | 40 | 7 |
| 169.00 | 2.95 | 5.70 | 1.25 | 0.00 % | 0 | 4 |
| 170.00 | 2.70 | 3.80 | 3.00 | 150.00 % | 36 | 50 |
| 171.00 | 2.35 | 4.90 | 2.50 | -65.75 % | 8 | 1 |
| 172.00 | 2.10 | 3.20 | 2.45 | 172.22 % | 66 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 4.30 | 3.00 | -40.00 % | 18 | 28 |
| 166.00 | 2.65 | 4.10 | 3.50 | 0.00 % | 2 | 0 |
| 167.00 | 3.60 | 4.40 | 3.51 | 0.00 % | 32 | 0 |
| 167.50 | 3.50 | 4.70 | 3.45 | 0.00 % | 5 | 0 |
| 168.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 6.50 | 10.29 | 0.00 % | 0 | 1 |
| 171.00 | 5.20 | 7.20 | 5.60 | -78.26 % | 4 | 0 |
| 172.00 | 6.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
