We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 24,826 |
| 266.00 | 3.65 | 6.20 | 5.02 | 2.45 % | 1,137 | 23,539 |
| 267.00 | 3.95 | 5.70 | 4.20 | 1.20 % | 258 | 7,064 |
| 268.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 2,043 |
| 269.00 | 1.44 | 2.49 | 2.28 | -5.00 % | 275 | 949 |
| 270.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 27,174 |
| 271.00 | 0.94 | 1.11 | 0.97 | -29.20 % | 2,288 | 7,745 |
| 272.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,911 |
| 273.00 | 0.15 | 0.36 | 0.24 | -60.00 % | 4,084 | 852 |
| 274.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 1,222 | 13,637 |
| 266.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,541 |
| 267.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,885 |
| 268.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,356 |
| 269.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 3,088 |
| 270.00 | 0.49 | 0.75 | 0.75 | -23.47 % | 8,302 | 6,913 |
| 271.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,358 |
| 272.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 631 |
| 273.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 54 |
| 274.00 | 1.52 | 4.55 | 3.13 | -17.20 % | 10 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
