We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 2 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.95 | 2.15 | 2.17 | -25.17 % | 1 | 1 |
| 97.50 | 1.65 | 1.85 | 3.90 | 0.00 % | 0 | 1 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 0.75 | 0.70 | -32.04 % | 14 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.60 | 0.70 | 0.64 | 0.00 % | 0 | 4 |
| 96.00 | 0.75 | 0.85 | 0.60 | 9.09 % | 2 | 3 |
| 96.50 | 0.90 | 1.00 | 1.10 | 20.88 % | 5 | 4 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.30 | 1.45 | 1.45 | -3.97 % | 2 | 13 |
| 98.00 | 1.50 | 1.65 | 1.24 | 0.00 % | 0 | 24 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.05 | 2.20 | 1.97 | -15.45 % | 3,501 | 5,385 |
| 99.50 | 2.35 | 2.55 | 2.70 | 37.06 % | 1 | 2 |
| 100.00 | 2.70 | 2.90 | 2.70 | 10.20 % | 12 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
