We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 989 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 1,114 | Day's Range | 1.61 - 8.75 |
| Open | 8.36 | Prev Close | 8.48 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 4.60 | 4.73 | 5.24 | -53.30 % | 53 | 787 |
| 214.00 | 3.60 | 3.73 | 4.25 | -61.54 % | 98 | 1,102 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.61 | 0.73 | 0.74 | -88.38 % | 12,381 | 1,012 |
| 218.00 | 0.01 | 0.02 | 0.01 | -99.85 % | 16,734 | 3,602 |
| 219.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 43,080 | 4,894 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 30,135 | 7,672 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 895 | 44,260 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,179 | 75,078 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.31 | 0.39 | 0.34 | 580.00 % | 63,666 | 38,800 |
| 219.00 | 1.29 | 1.38 | 1.33 | 1,800.00 % | 34,323 | 44,657 |
| 220.00 | 2.27 | 2.40 | 2.32 | 2,220.00 % | 70,173 | 74,434 |
| 221.00 | 3.28 | 3.38 | 3.35 | 1,993.75 % | 24,026 | 14,210 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
