ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWM iShares Russell 2000

217.68
-6.58 (-2.93%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IWM Feb 21 2025 217 Put

0.02 -0.02 (-50.00%)
Bid 0.01 Volume 34,432 Exp. Date Feb 21 2025
Offer 0.02 Open Interest 42,829 Day's Range 0.01 - 0.34
Open 0.02 Prev Close 0.04 Last Trade 2/21/2025 15:13

IWM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
213.004.604.735.24-53.30 %53787
214.000.000.000.000.00 %00
215.000.000.000.000.00 %00
216.001.611.731.78-79.01 %9891,114
217.000.000.000.000.00 %00
218.000.000.000.000.00 %00
219.000.000.000.000.00 %00
220.000.000.000.000.00 %00
221.000.010.010.01-99.71 %30,1357,672
222.000.010.010.01-99.62 %44,5242,814

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
213.000.010.010.01-66.67 %53743,781
214.000.000.000.000.00 %00
215.000.010.010.01-66.67 %2,17975,078
216.000.000.000.000.00 %00
217.000.000.000.000.00 %00
218.000.000.000.000.00 %00
219.001.291.381.331,800.00 %34,32344,657
220.000.000.000.000.00 %00
221.000.000.000.000.00 %00
222.004.294.404.301,620.00 %20,29415,447