We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 67 | Day's Range | 0.06 - 0.08 |
| Open | 0.06 | Prev Close | 0.31 | Last Trade | 3/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.06 | 2.68 | 2.98 | 0.00 % | 0 | 5 |
| 21.00 | 2.13 | 2.18 | 1.90 | -27.48 % | 1 | 12 |
| 21.50 | 1.62 | 2.02 | 2.16 | 0.00 % | 0 | 6 |
| 22.00 | 1.06 | 1.30 | 1.58 | 0.00 % | 0 | 8 |
| 22.50 | 0.87 | 0.91 | 0.85 | -41.38 % | 1,022 | 19 |
| 23.00 | 0.56 | 0.59 | 0.57 | -43.00 % | 8 | 37 |
| 23.50 | 0.32 | 0.34 | 0.32 | -34.69 % | 40 | 115 |
| 24.00 | 0.16 | 0.26 | 0.17 | -39.29 % | 17 | 107 |
| 24.50 | 0.06 | 0.09 | 0.08 | -74.19 % | 7 | 67 |
| 25.00 | 0.02 | 0.05 | 0.05 | -58.33 % | 10 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 0.11 | 0.12 | 0.00 % | 11 | 0 |
| 21.50 | 0.13 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.23 | 0.18 | 5.88 % | 1,812 | 62 |
| 22.50 | 0.31 | 0.35 | 0.40 | 185.71 % | 62 | 9 |
| 23.00 | 0.50 | 0.53 | 0.51 | 10.87 % | 121 | 503 |
| 23.50 | 0.75 | 0.90 | 0.88 | 27.54 % | 6 | 122 |
| 24.00 | 1.08 | 1.14 | 0.98 | 0.00 % | 0 | 352 |
| 24.50 | 1.50 | 1.91 | 1.02 | 0.00 % | 0 | 139 |
| 25.00 | 1.93 | 2.02 | 2.16 | 86.21 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
