We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2,066 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,391 | Day's Range | 0.02 - 0.06 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/30/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.05 | 2.68 | 2.25 | 73.08 % | 525 | 6,853 |
| 30.50 | 1.73 | 2.05 | 2.02 | 126.97 % | 154 | 2,893 |
| 31.00 | 1.02 | 1.50 | 1.48 | 190.20 % | 427 | 13,144 |
| 31.50 | 0.88 | 1.05 | 0.99 | 219.35 % | 4,219 | 6,784 |
| 32.00 | 0.51 | 0.72 | 0.63 | 293.75 % | 12,198 | 20,289 |
| 32.50 | 0.25 | 0.35 | 0.35 | 288.89 % | 7,446 | 5,881 |
| 33.00 | 0.16 | 0.20 | 0.18 | 200.00 % | 3,429 | 2,759 |
| 33.50 | 0.08 | 0.11 | 0.12 | 300.00 % | 1,172 | 11,093 |
| 34.00 | 0.04 | 0.07 | 0.06 | 50.00 % | 2,066 | 1,391 |
| 34.50 | 0.02 | 0.05 | 0.13 | 116.67 % | 1,000 | 1,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 774 | 2,352 |
| 30.50 | 0.01 | 0.08 | 0.03 | -76.92 % | 724 | 17,815 |
| 31.00 | 0.02 | 0.04 | 0.06 | -77.78 % | 1,271 | 1,405 |
| 31.50 | 0.06 | 0.09 | 0.10 | -80.39 % | 4,210 | 567 |
| 32.00 | 0.17 | 0.21 | 0.23 | -71.25 % | 2,121 | 310 |
| 32.50 | 0.35 | 0.49 | 0.39 | -58.95 % | 4,592 | 97 |
| 33.00 | 0.72 | 0.85 | 0.85 | -31.45 % | 230 | 36 |
| 33.50 | 0.57 | 2.04 | 2.81 | 0.00 % | 0 | 0 |
| 34.00 | 0.97 | 2.69 | 1.90 | -43.11 % | 2 | 0 |
| 34.50 | 1.16 | 2.84 | 2.83 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
