S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
New Gold Inc (NGD)
New Gold Inc (NGD) Options

NGD New Gold Inc

2.51

0.03 (1.21%)

Dec 20 2024 - Closed

Delayed by 15 minutes

NGD Jan 17 2025 3 Call

View Full NGD Chain

0.04 0.03 (300.00%)

Bid	0.01	Volume	117	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	12,811	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.01	Last Trade	12/20/2024 14:45

NGD Option Chain - Jan 17 2025

NGD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.75	2.25	2.15	0.00 %	0	101
1.00	1.35	1.75	1.85	0.00 %	0	1,536
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.50	0.55	0.55	3.77 %	517	5,740
2.50	0.10	0.20	0.15	25.00 %	26	8,013
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	967
4.50	0.01	0.10	0.01	0.00 %	0	207

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.01	0.10	0.01	0.00 %	0	159
1.50	0.04	0.05	0.04	0.00 %	0	2,888
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.25	0.65	0.34	0.00 %	0	461
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions