We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 1.75 | 1.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.55 | 1.10 | 0.46 | -40.26 % | 3 | 20 |
| 10.50 | 0.15 | 0.25 | 0.15 | -55.88 % | 44 | 459 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 6 | 656 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 24 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 540 |
| 12.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 13 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 11.00 | 0.35 | 0.40 | 0.40 | 42.86 % | 75 | 91 |
| 11.50 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 2.40 | 1.60 | 0.00 % | 0 | 3 |
| 12.50 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
