We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 7.30 | 12.20 | 0.00 % | 0 | 0 |
| 91.00 | 3.90 | 5.20 | 3.80 | -44.69 % | 2 | 0 |
| 92.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.25 | 3.40 | 3.30 | -40.75 % | 3 | 1 |
| 94.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.15 | 2.85 | 3.80 | 0.00 % | 0 | 1 |
| 97.00 | 0.10 | 2.25 | 2.90 | 0.00 % | 0 | 13 |
| 98.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 1.05 | 0.20 | 0.00 % | 2 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.40 | 1.10 | 0.35 | 0.00 % | 0 | 23 |
| 92.00 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 2.80 | 1.50 | 400.00 % | 1 | 0 |
| 94.00 | 0.25 | 3.30 | 1.87 | 0.00 % | 4 | 0 |
| 95.00 | 0.65 | 3.70 | 1.80 | 0.00 % | 0 | 20 |
| 96.00 | 1.05 | 4.10 | 1.55 | 0.00 % | 0 | 4 |
| 97.00 | 1.40 | 5.00 | 2.80 | 0.00 % | 0 | 4 |
| 98.00 | 2.05 | 5.70 | 1.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
