We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 42,362 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 9,806 | Day's Range | 0.28 - 1.34 |
| Open | 0.64 | Prev Close | 1.74 | Last Trade | 3/07/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 11.30 | 11.44 | 11.18 | -6.83 % | 3,796 | 218 |
| 566.00 | 10.44 | 10.57 | 10.40 | -6.89 % | 5,906 | 434 |
| 567.00 | 9.60 | 9.72 | 8.82 | -6.07 % | 13,160 | 218 |
| 568.00 | 8.78 | 8.89 | 8.57 | -10.17 % | 12,153 | 183 |
| 569.00 | 7.99 | 8.10 | 7.78 | -14.69 % | 11,795 | 281 |
| 570.00 | 7.23 | 7.32 | 7.09 | -15.49 % | 32,132 | 1,007 |
| 571.00 | 6.49 | 6.58 | 6.49 | -17.95 % | 19,449 | 756 |
| 572.00 | 5.80 | 5.87 | 5.68 | -21.11 % | 26,303 | 1,532 |
| 573.00 | 5.13 | 5.20 | 5.04 | -24.10 % | 27,521 | 1,175 |
| 574.00 | 4.51 | 4.56 | 4.52 | -25.41 % | 33,225 | 980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.60 | 0.62 | 0.60 | -76.65 % | 46,635 | 8,306 |
| 566.00 | 0.73 | 0.76 | 0.73 | -74.48 % | 22,193 | 1,452 |
| 567.00 | 0.89 | 0.91 | 0.89 | -71.92 % | 26,208 | 1,772 |
| 568.00 | 1.06 | 1.09 | 1.07 | -69.25 % | 27,400 | 1,751 |
| 569.00 | 1.27 | 1.30 | 1.28 | -66.49 % | 30,014 | 1,223 |
| 570.00 | 1.50 | 1.53 | 1.50 | -64.03 % | 77,307 | 19,572 |
| 571.00 | 1.76 | 1.80 | 1.77 | -61.10 % | 27,629 | 1,422 |
| 572.00 | 2.06 | 2.10 | 2.05 | -58.75 % | 38,631 | 4,285 |
| 573.00 | 2.39 | 2.41 | 2.40 | -55.47 % | 34,326 | 1,501 |
| 574.00 | 2.76 | 2.80 | 2.78 | -52.40 % | 33,531 | 1,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
