S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

65.421

0.691 (1.07%)

Nov 27 2024 - Closed

Delayed by 15 minutes

URTY Dec 20 2024 70 Put

View Full URTY Chain

7.50 0.10 (1.35%)

Bid	6.40	Volume	1	Exp. Date	Dec 20 2024
Offer	7.90	Open Interest	7	Day's Range	7.50 - 7.50
Open	7.50	Prev Close	7.40	Last Trade	11/27/2024 14:38

URTY Option Chain - Dec 20 2024

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	7.20	7.50	7.21	-1.23 %	5	134
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	5.30	7.10	7.00	0.00 %	0	264
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	3.90	4.20	3.90	0.00 %	0	110
67.00	3.40	3.80	3.50	0.00 %	0	111
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.30	2.45	2.40	-9.43 %	1	198
61.00	1.55	2.85	2.67	-40.67 %	50	6
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	3.30	3.70	3.13	0.00 %	0	21
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	6.00	6.70	0.00	0.00 %	0	0
69.00	6.00	7.20	0.00	0.00 %	0	0

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Global Developments (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions