We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.50 | 27.90 | 31.50 | 0.00 % | 0 | 2 |
| 260.00 | 18.90 | 23.40 | 47.55 | 0.00 % | 0 | 23 |
| 265.00 | 15.80 | 17.80 | 30.98 | 0.00 % | 0 | 31 |
| 270.00 | 11.70 | 14.00 | 16.62 | -27.52 % | 1 | 6 |
| 275.00 | 7.90 | 10.20 | 14.61 | 0.00 % | 0 | 3 |
| 280.00 | 5.70 | 6.40 | 14.10 | 0.00 % | 0 | 27 |
| 285.00 | 2.85 | 4.00 | 15.27 | 0.00 % | 0 | 6 |
| 290.00 | 1.15 | 2.25 | 7.42 | 0.00 % | 0 | 4 |
| 295.00 | 0.80 | 1.20 | 2.02 | -53.24 % | 1 | 8 |
| 300.00 | 0.40 | 0.70 | 2.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 3.90 | 1.95 | 3.90 | 0.00 % | 0 | 8 |
| 260.00 | 0.75 | 1.55 | 1.70 | 0.00 % | 0 | 11 |
| 265.00 | 1.20 | 2.15 | 1.78 | 0.00 % | 0 | 42 |
| 270.00 | 2.00 | 3.00 | 1.61 | 0.00 % | 0 | 64 |
| 275.00 | 3.20 | 4.40 | 2.60 | 44.44 % | 10 | 5 |
| 280.00 | 5.90 | 6.50 | 5.85 | 0.00 % | 3 | 0 |
| 285.00 | 7.20 | 9.40 | 5.40 | 0.00 % | 0 | 10 |
| 290.00 | 10.50 | 13.00 | 13.10 | 0.00 % | 0 | 2 |
| 295.00 | 15.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
