ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VBK Vanguard Small Cap Growth ETF

279.25
-8.84 (-3.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VBK Mar 21 2025 260 Call

47.55 0.00 (0.00%)
Bid 18.90 Volume 0 Exp. Date Mar 21 2025
Offer 23.40 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 47.55 Last Trade - -

VBK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.0023.5027.9031.500.00 %02
260.0018.9023.4047.550.00 %023
265.0015.8017.8030.980.00 %031
270.0011.7014.0016.62-27.52 %16
275.007.9010.2014.610.00 %03
280.005.706.4014.100.00 %027
285.002.854.0015.270.00 %06
290.001.152.257.420.00 %04
295.000.801.202.02-53.24 %18
300.000.400.702.400.00 %092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.003.901.953.900.00 %08
260.000.751.551.700.00 %011
265.001.202.151.780.00 %042
270.002.003.001.610.00 %064
275.003.204.402.6044.44 %105
280.005.906.505.850.00 %30
285.007.209.405.400.00 %010
290.0010.5013.0013.100.00 %02
295.0015.3017.200.000.00 %00
300.0019.5022.100.000.00 %00