We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 44 | Day's Range | 0.04 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 7/19/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.70 | 4.90 | 4.68 | -10.52 % | 11 | 221 |
| 85.00 | 3.70 | 3.90 | 3.80 | -28.30 % | 22 | 167 |
| 86.00 | 2.70 | 2.90 | 3.01 | -11.73 % | 36 | 213 |
| 87.00 | 1.70 | 1.90 | 1.88 | -10.48 % | 17 | 201 |
| 88.00 | 0.70 | 0.90 | 0.85 | -10.53 % | 23 | 118 |
| 89.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 24 | 44 |
| 90.00 | 0.47 | 0.05 | 0.06 | -87.23 % | 2 | 531 |
| 91.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 10 |
| 92.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 18 |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 85.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 137 |
| 86.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 118 |
| 87.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 88.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 89.00 | 0.10 | 0.30 | 0.09 | -75.00 % | 1 | 4 |
| 90.00 | 1.05 | 3.10 | 0.80 | 0.00 % | 0 | 4 |
| 91.00 | 0.25 | 4.10 | 1.82 | 0.00 % | 0 | 0 |
| 92.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
