We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 28 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 25 | Day's Range | 0.73 - 1.00 |
| Open | 0.73 | Prev Close | 0.85 | Last Trade | 3/07/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.65 | 3.00 | 3.50 | 0.00 % | 0 | 2 |
| 90.50 | 2.35 | 2.60 | 2.65 | 0.00 % | 0 | 1 |
| 91.00 | 1.45 | 2.20 | 3.10 | 0.00 % | 0 | 6 |
| 91.50 | 1.25 | 1.80 | 1.10 | -68.93 % | 151 | 3 |
| 92.00 | 0.65 | 1.45 | 1.45 | -34.09 % | 8 | 16 |
| 92.50 | 0.95 | 2.00 | 0.97 | -56.70 % | 168 | 5 |
| 93.00 | 0.35 | 0.85 | 0.95 | 11.76 % | 30 | 25 |
| 93.50 | 0.50 | 1.55 | 0.63 | -42.73 % | 2 | 6 |
| 94.00 | 0.20 | 1.40 | 0.54 | 8.00 % | 1 | 35 |
| 94.50 | 0.05 | 0.45 | 0.61 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.40 | 0.56 | -8.20 % | 2 | 20 |
| 90.50 | 0.35 | 0.45 | 1.00 | 0.00 % | 0 | 2 |
| 91.00 | 0.45 | 0.55 | 0.77 | -16.30 % | 1 | 12 |
| 91.50 | 0.05 | 0.70 | 0.85 | -24.78 % | 2 | 8 |
| 92.00 | 0.75 | 0.90 | 0.88 | 7.32 % | 4 | 12 |
| 92.50 | 0.95 | 1.10 | 1.17 | -0.85 % | 13 | 9 |
| 93.00 | 0.70 | 1.35 | 1.73 | 0.00 % | 0 | 15 |
| 93.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.60 | 2.00 | 1.15 | 0.00 % | 0 | 10 |
| 94.50 | 1.10 | 2.35 | 2.20 | 66.67 % | 6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
