We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 23.90 | 28.80 | 38.50 | 0.00 % | 0 | 0 |
| 320.00 | 21.00 | 25.30 | 34.00 | 0.00 % | 0 | 2 |
| 325.00 | 15.80 | 20.10 | 15.00 | 0.00 % | 0 | 3 |
| 330.00 | 10.50 | 15.40 | 41.30 | 0.00 % | 0 | 13 |
| 335.00 | 6.30 | 11.10 | 29.00 | 0.00 % | 0 | 1 |
| 340.00 | 3.40 | 7.50 | 5.24 | 34.36 % | 1 | 61 |
| 345.00 | 0.10 | 4.90 | 12.80 | 0.00 % | 0 | 40 |
| 350.00 | 0.05 | 2.60 | 1.00 | 0.00 % | 1 | 22 |
| 355.00 | 0.15 | 2.10 | 1.50 | 0.00 % | 0 | 7 |
| 360.00 | 0.25 | 0.05 | 0.25 | -83.87 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.30 | 2.05 | 2.01 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 2.20 | 3.60 | 0.00 % | 0 | 6 |
| 325.00 | 1.45 | 2.50 | 2.25 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 3.50 | 3.10 | 0.00 % | 0 | 5 |
| 335.00 | 0.10 | 4.90 | 3.60 | 0.00 % | 0 | 14 |
| 340.00 | 2.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.00 | 9.50 | 14.11 | 0.00 % | 0 | 12 |
| 350.00 | 7.40 | 12.20 | 13.10 | 0.00 % | 0 | 15 |
| 355.00 | 11.20 | 15.90 | 6.00 | 0.00 % | 0 | 15 |
| 360.00 | 15.80 | 20.60 | 11.20 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
