We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.64 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 36 | Day's Range | 3.88 - 3.88 |
| Open | 3.88 | Prev Close | 2.34 | Last Trade | 12/27/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.87 | 2.95 | 2.58 | -27.32 % | 19 | 11 |
| 89.50 | 2.18 | 2.48 | 2.18 | -31.88 % | 17 | 8 |
| 90.00 | 1.92 | 2.14 | 1.87 | -42.46 % | 20 | 39 |
| 90.50 | 1.13 | 1.89 | 1.77 | -27.46 % | 24 | 19 |
| 91.00 | 1.31 | 1.56 | 1.29 | -46.25 % | 54 | 57 |
| 91.50 | 1.04 | 1.32 | 1.13 | -38.59 % | 37 | 147 |
| 92.00 | 0.83 | 1.13 | 0.90 | -43.40 % | 129 | 301 |
| 92.50 | 0.64 | 0.73 | 0.66 | -52.52 % | 100 | 272 |
| 93.00 | 0.49 | 0.55 | 0.50 | -55.36 % | 431 | 79 |
| 93.50 | 0.34 | 0.39 | 0.37 | -55.95 % | 87 | 2,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.33 | 0.40 | 0.38 | 72.73 % | 42 | 542 |
| 89.50 | 0.25 | 0.74 | 0.48 | 65.52 % | 25 | 80 |
| 90.00 | 0.58 | 0.68 | 0.53 | 51.43 % | 107 | 1,144 |
| 90.50 | 0.68 | 2.35 | 0.68 | 58.14 % | 25 | 110 |
| 91.00 | 0.92 | 1.25 | 1.08 | 92.86 % | 1,533 | 745 |
| 91.50 | 1.15 | 1.25 | 1.24 | 74.65 % | 47 | 461 |
| 92.00 | 1.23 | 1.56 | 1.31 | 45.56 % | 16 | 2,035 |
| 92.50 | 1.53 | 2.40 | 1.83 | 61.95 % | 45 | 57 |
| 93.00 | 1.89 | 2.43 | 2.06 | 49.28 % | 15 | 2,560 |
| 93.50 | 2.34 | 2.62 | 2.62 | 54.12 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
