We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 638 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.45 | 4.05 | 6.62 | 0.00 % | 0 | 5 |
| 86.50 | 2.43 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.06 | 2.16 | 2.42 | -37.14 % | 22 | 43 |
| 87.50 | 2.35 | 2.90 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.41 | 1.50 | 1.10 | -73.87 % | 3 | 19 |
| 88.50 | 1.65 | 2.06 | 2.13 | -16.80 % | 9 | 29 |
| 89.00 | 0.90 | 0.97 | 0.82 | -63.88 % | 43 | 52 |
| 89.50 | 1.10 | 1.50 | 2.14 | 0.00 % | 0 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.61 | 0.98 | 1.18 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.14 | 0.28 | 0.14 | 0.00 % | 0 | 895 |
| 86.50 | 0.18 | 0.36 | 0.18 | 0.00 % | 0 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.72 | 0.80 | 0.97 | 246.43 % | 21 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 1.66 | 1.76 | 2.17 | 228.79 % | 22 | 131 |
| 90.00 | 1.99 | 2.09 | 2.14 | 94.55 % | 9 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
