S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Homebuilders (XHB)
SPDR S&P Homebuilders (XHB) Options

XHB SPDR S&P Homebuilders

122.89

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

XHB Nov 29 2024 122 Call

View Full XHB Chain

1.50 0.40 (36.36%)

Bid	0.20	Volume	2	Exp. Date	Nov 29 2024
Offer	5.05	Open Interest	69	Day's Range	1.50 - 1.75
Open	1.75	Prev Close	1.10	Last Trade	11/29/2024 08:35

XHB Option Chain - Nov 29 2024

XHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	0.85	5.50	0.37	0.00 %	0	26
121.00	0.60	5.15	1.79	0.00 %	0	18
121.50	0.01	5.00	1.77	-25.63 %	3	6
122.00	0.20	5.05	1.10	0.00 %	0	69
122.50	0.01	4.80	0.56	-13.85 %	14	24
123.00	0.01	4.80	0.26	-33.33 %	40	41
123.50	0.01	0.92	0.05	-83.87 %	1	20
124.00	0.01	2.40	0.12	0.00 %	0	13
124.50	0.01	2.88	0.02	-71.43 %	17	1,016
125.00	0.05	0.70	0.03	-40.00 %	5	69

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.50	0.08	1.71	0.05	-37.50 %	1	4
121.00	0.10	1.72	0.10	0.00 %	0	635
121.50	0.13	1.81	0.01	-92.31 %	37	229
122.00	0.01	0.10	0.03	-90.63 %	35	104
122.50	0.01	1.07	0.02	-95.12 %	1	11
123.00	0.02	1.76	0.19	-85.82 %	79	69
123.50	0.01	4.80	0.51	-20.31 %	1	2
124.00	0.10	5.05	0.79	-49.03 %	3	272
124.50	0.93	4.80	1.97	0.00 %	0	13
125.00	1.86	4.80	2.22	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions