We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 2.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.80 | 4.10 | 7.00 | 0.00 % | 0 | 56 |
| 181.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.80 | 1.55 | 5.80 | 0.00 % | 0 | 1 |
| 181.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
