We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 24 | Day's Range | 4.68 - 4.68 |
| Open | 4.68 | Prev Close | 5.65 | Last Trade | 1/17/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.20 | 4.95 | 1.40 | 0.00 % | 0 | 14 |
| 76.00 | 1.21 | 1.97 | 1.31 | 39.36 % | 1 | 12 |
| 76.50 | 0.71 | 1.55 | 1.07 | 37.18 % | 5 | 220 |
| 77.00 | 0.01 | 4.80 | 0.71 | 51.06 % | 18 | 17 |
| 77.50 | 0.03 | 4.95 | 0.37 | 48.00 % | 42 | 27 |
| 78.00 | 0.01 | 0.25 | 0.18 | 50.00 % | 126 | 61 |
| 78.50 | 0.01 | 0.09 | 0.06 | 50.00 % | 10 | 55 |
| 79.00 | 0.01 | 2.70 | 0.05 | 66.67 % | 3 | 63 |
| 79.50 | 0.06 | 0.05 | 0.04 | -33.33 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 4.95 | 0.03 | -82.35 % | 11 | 30 |
| 75.50 | 0.03 | 4.80 | 0.05 | -78.26 % | 4 | 197 |
| 76.00 | 0.06 | 0.10 | 0.09 | -64.00 % | 11 | 79 |
| 76.50 | 0.14 | 4.80 | 0.19 | -53.66 % | 16 | 119 |
| 77.00 | 0.27 | 0.50 | 0.33 | -49.23 % | 6 | 56 |
| 77.50 | 0.07 | 1.16 | 0.59 | -34.44 % | 8 | 19 |
| 78.00 | 0.69 | 0.96 | 0.83 | -53.37 % | 2 | 41 |
| 78.50 | 0.25 | 5.00 | 0.66 | 0.00 % | 0 | 0 |
| 79.00 | 0.14 | 4.00 | 2.49 | 0.00 % | 0 | 21 |
| 79.50 | 1.64 | 2.97 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
