We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.40 | 22.40 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 12.50 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 7.30 | 7.80 | 6.20 | 0.00 % | 0 | 28 |
| 70.00 | 4.40 | 4.80 | 4.50 | 15.38 % | 20 | 51 |
| 75.00 | 1.30 | 2.95 | 2.76 | 31.43 % | 331 | 390 |
| 80.00 | 1.10 | 1.45 | 1.30 | 16.07 % | 28 | 426 |
| 85.00 | 0.05 | 0.75 | 0.55 | -1.79 % | 1 | 184 |
| 90.00 | 0.10 | 0.35 | 0.29 | -3.33 % | 2 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.13 | -43.48 % | 2 | 26 |
| 55.00 | 0.30 | 0.60 | 0.47 | -17.54 % | 3 | 161 |
| 60.00 | 0.85 | 1.20 | 1.02 | -24.44 % | 7 | 365 |
| 65.00 | 1.95 | 2.45 | 2.30 | -19.86 % | 19 | 259 |
| 70.00 | 4.00 | 5.00 | 4.15 | -18.63 % | 34 | 156 |
| 75.00 | 6.80 | 9.30 | 7.02 | -22.09 % | 9 | 37 |
| 80.00 | 8.90 | 12.90 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 14.10 | 17.00 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
