Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 8.00 | 63.00 | 0.00 % | 0 | 2 |
| 75.00 | 2.00 | 2.90 | 3.70 | 0.00 % | 0 | 10 |
| 80.00 | 0.85 | 1.70 | 3.07 | 53.50 % | 1 | 8 |
| 85.00 | 0.20 | 1.00 | 1.77 | -55.75 % | 1 | 9 |
| 90.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 9 |
| 95.00 | 0.10 | 0.60 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 2 |
| 60.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 4 |
| 65.00 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 6 |
| 70.00 | 0.95 | 4.10 | 1.00 | 0.00 % | 0 | 6 |
| 75.00 | 3.20 | 5.70 | 2.40 | 0.00 % | 0 | 26 |
| 80.00 | 5.50 | 9.40 | 8.00 | 0.00 % | 0 | 6 |
| 85.00 | 9.50 | 14.00 | 9.41 | 0.00 % | 0 | 8 |
| 90.00 | 14.50 | 18.40 | 14.40 | 0.00 % | 0 | 17 |
| 95.00 | 19.50 | 24.00 | 14.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
