We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.80 | 29.50 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 21.60 | 24.60 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 16.60 | 18.50 | 15.50 | 0.00 % | 0 | 6 |
| 75.00 | 12.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.80 | 9.00 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 4.40 | 5.00 | 7.30 | 0.00 % | 0 | 41 |
| 90.00 | 2.00 | 2.35 | 3.90 | 1.30 % | 1 | 17 |
| 95.00 | 0.70 | 0.90 | 2.80 | 0.00 % | 0 | 62 |
| 100.00 | 0.20 | 0.35 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.25 | 0.45 | 0.30 | -41.18 % | 1 | 3 |
| 80.00 | 0.85 | 1.15 | 0.51 | 0.00 % | 0 | 24 |
| 85.00 | 2.10 | 2.60 | 1.35 | 0.00 % | 0 | 24 |
| 90.00 | 4.50 | 5.10 | 3.10 | 0.00 % | 0 | 691 |
| 95.00 | 7.90 | 8.90 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 12.20 | 13.70 | 8.93 | 0.00 % | 0 | 652 |
| 105.00 | 17.00 | 18.30 | 18.00 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
