ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALRM Alarm com Holdings Inc

59.55
-1.01 (-1.67%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ALRM Feb 21 2025 42.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALRM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.9014.100.000.00 %00
50.007.0011.8010.610.00 %01
52.504.709.500.000.00 %00
55.002.556.500.000.00 %00
57.500.803.901.65-61.63 %44
60.000.102.150.10-96.67 %3181
62.500.100.050.10-94.44 %3390
65.000.950.050.03-96.84 %1144
67.500.152.150.15-85.71 %16
70.000.260.400.260.00 %028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.004.800.000.00 %00
50.000.452.150.450.00 %02
52.500.522.150.520.00 %01
55.000.800.100.05-93.75 %125
57.501.430.050.29-79.72 %1112
60.000.351.800.55-77.08 %4174
62.500.655.503.51-10.00 %13
65.002.907.605.400.00 %00
67.505.909.900.000.00 %00
70.008.1012.800.000.00 %00