ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APEI American Public Education Inc

17.84
-0.96 (-5.11%)
May 10 2024 - Closed
Delayed by 15 minutes

APEI May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date May 17 2024
Offer 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APEI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.5014.800.000.00 %00
7.509.6012.000.000.00 %00
10.006.609.805.400.00 %02
12.505.007.200.000.00 %00
15.002.004.705.540.00 %06
17.501.101.202.000.00 %03
20.000.050.200.150.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %0292
7.500.050.750.050.00 %05
10.000.000.750.000.00 %00
12.500.100.200.100.00 %013
15.000.100.750.100.00 %00
17.500.050.753.500.00 %01
20.001.853.702.300.00 %06