We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 5.40 | 4.70 | 0.00 % | 0 | 5 |
| 79.00 | 4.20 | 4.60 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 3.50 | 3.80 | 4.18 | 22.94 % | 3 | 108 |
| 81.00 | 2.90 | 3.10 | 3.00 | 7.14 % | 31 | 75 |
| 82.00 | 2.30 | 2.50 | 2.90 | 27.19 % | 34 | 299 |
| 83.00 | 1.85 | 2.00 | 2.00 | 11.11 % | 60 | 120 |
| 84.00 | 1.40 | 1.55 | 1.78 | 22.76 % | 48 | 454 |
| 85.00 | 1.05 | 1.20 | 1.10 | -4.35 % | 91 | 111 |
| 86.00 | 0.75 | 0.90 | 0.92 | 8.24 % | 36 | 104 |
| 87.00 | 0.55 | 0.70 | 0.85 | 30.77 % | 21 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.40 | 0.55 | 0.42 | -54.84 % | 11 | 331 |
| 79.00 | 0.60 | 0.75 | 0.59 | -50.83 % | 9 | 128 |
| 80.00 | 0.85 | 1.00 | 0.85 | -46.54 % | 55 | 290 |
| 81.00 | 1.20 | 1.35 | 1.05 | -51.16 % | 15 | 138 |
| 82.00 | 1.60 | 1.80 | 2.44 | 0.00 % | 0 | 95 |
| 83.00 | 2.10 | 2.30 | 2.10 | -32.26 % | 16 | 50 |
| 84.00 | 2.65 | 2.90 | 2.55 | -31.08 % | 9 | 260 |
| 85.00 | 3.30 | 3.50 | 2.75 | -34.52 % | 10 | 185 |
| 86.00 | 4.00 | 4.30 | 3.70 | -26.00 % | 12 | 75 |
| 87.00 | 4.00 | 5.80 | 5.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
