We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.60 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 1 | Day's Range | 19.80 - 21.44 |
| Open | 21.44 | Prev Close | 32.64 | Last Trade | 2/21/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 25.70 | 26.50 | 26.15 | -48.73 % | 68 | 903 |
| 402.50 | 21.90 | 26.90 | 28.29 | -42.38 % | 15 | 1 |
| 405.00 | 22.30 | 27.40 | 25.00 | -72.59 % | 8 | 15 |
| 407.50 | 21.20 | 27.00 | 41.80 | 0.00 % | 0 | 20 |
| 410.00 | 19.80 | 23.40 | 20.00 | -37.50 % | 68 | 67 |
| 412.50 | 18.60 | 19.60 | 19.80 | -39.34 % | 3 | 1 |
| 415.00 | 17.40 | 21.10 | 17.80 | -62.13 % | 76 | 19 |
| 417.50 | 15.90 | 18.30 | 16.80 | -39.78 % | 114 | 0 |
| 420.00 | 15.20 | 16.30 | 15.38 | -56.06 % | 264 | 58 |
| 422.50 | 14.10 | 16.00 | 15.21 | -35.00 % | 79 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 10.40 | 11.00 | 10.70 | 283.51 % | 960 | 866 |
| 402.50 | 11.40 | 14.90 | 11.95 | 184.52 % | 49 | 28 |
| 405.00 | 12.10 | 13.20 | 12.30 | 262.83 % | 159 | 486 |
| 407.50 | 9.00 | 14.00 | 13.75 | 137.07 % | 64 | 66 |
| 410.00 | 12.30 | 15.30 | 14.90 | 217.02 % | 1,011 | 613 |
| 412.50 | 13.50 | 16.60 | 16.50 | 150.00 % | 44 | 84 |
| 415.00 | 15.20 | 17.30 | 17.37 | 207.43 % | 368 | 102 |
| 417.50 | 17.10 | 19.00 | 18.53 | 64.13 % | 225 | 42 |
| 420.00 | 19.30 | 20.50 | 18.90 | 190.32 % | 562 | 379 |
| 422.50 | 20.70 | 21.90 | 21.15 | 187.76 % | 166 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
