We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.65 | Volume | 56 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.44 | Last Trade | 11/21/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.25 | 5.60 | 5.76 | -12.73 % | 41 | 622 |
| 129.00 | 4.30 | 5.00 | 4.45 | -25.83 % | 11 | 667 |
| 130.00 | 3.50 | 3.75 | 3.45 | -36.11 % | 130 | 1,153 |
| 131.00 | 2.61 | 2.98 | 3.30 | -29.49 % | 102 | 563 |
| 132.00 | 2.13 | 2.30 | 2.14 | -47.80 % | 183 | 742 |
| 133.00 | 1.54 | 1.71 | 1.59 | -55.83 % | 217 | 397 |
| 134.00 | 1.10 | 1.37 | 1.12 | -60.84 % | 361 | 905 |
| 135.00 | 0.73 | 0.84 | 0.80 | -68.25 % | 1,288 | 1,472 |
| 136.00 | 0.45 | 0.60 | 0.56 | -73.71 % | 689 | 1,178 |
| 137.00 | 0.35 | 0.40 | 0.36 | -80.00 % | 403 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.20 | 0.27 | 0.23 | -79.09 % | 148 | 613 |
| 129.00 | 0.30 | 0.38 | 0.30 | -78.42 % | 627 | 823 |
| 130.00 | 0.44 | 0.56 | 0.53 | -67.88 % | 425 | 1,243 |
| 131.00 | 0.73 | 0.78 | 0.82 | -59.80 % | 121 | 391 |
| 132.00 | 0.98 | 1.18 | 1.25 | -45.65 % | 161 | 1,035 |
| 133.00 | 1.49 | 1.64 | 1.37 | -50.36 % | 393 | 666 |
| 134.00 | 1.94 | 2.21 | 1.95 | -51.37 % | 781 | 425 |
| 135.00 | 2.55 | 2.88 | 3.01 | -22.82 % | 450 | 925 |
| 136.00 | 3.15 | 3.70 | 3.10 | -31.87 % | 148 | 295 |
| 137.00 | 3.85 | 4.40 | 3.78 | -42.38 % | 37 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
