We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 159 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,006 | Day's Range | 3.80 - 10.68 |
| Open | 10.66 | Prev Close | 10.33 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.40 | 5.10 | 5.00 | -51.60 % | 159 | 1,006 |
| 141.00 | 2.98 | 4.40 | 4.33 | -59.72 % | 16 | 30 |
| 142.00 | 1.43 | 3.10 | 2.58 | -71.52 % | 2 | 53 |
| 143.00 | 0.63 | 2.64 | 1.20 | -85.15 % | 22 | 49 |
| 144.00 | 0.44 | 1.57 | 0.91 | -93.48 % | 21 | 35 |
| 145.00 | 0.12 | 0.22 | 0.17 | -97.21 % | 380 | 1,724 |
| 146.00 | 0.01 | 0.03 | 0.10 | -98.13 % | 324 | 182 |
| 147.00 | 0.01 | 0.05 | 0.01 | -99.74 % | 150 | 158 |
| 148.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 229 | 148 |
| 149.00 | 0.02 | 0.01 | 0.03 | -98.85 % | 246 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 133 | 5,209 |
| 141.00 | 0.03 | 0.23 | 0.03 | -70.00 % | 666 | 764 |
| 142.00 | 0.01 | 0.28 | 0.02 | -80.00 % | 121 | 780 |
| 143.00 | 0.01 | 0.05 | 0.06 | -50.00 % | 195 | 909 |
| 144.00 | 0.03 | 0.42 | 0.01 | -92.86 % | 712 | 738 |
| 145.00 | 0.25 | 0.43 | 0.35 | 66.67 % | 1,938 | 2,793 |
| 146.00 | 0.87 | 1.55 | 1.18 | 257.58 % | 2,556 | 1,206 |
| 147.00 | 0.36 | 2.83 | 1.71 | 288.64 % | 754 | 708 |
| 148.00 | 2.91 | 5.35 | 3.00 | 334.78 % | 711 | 927 |
| 149.00 | 3.40 | 5.05 | 3.64 | 291.40 % | 472 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
