ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARQT Arcutis Biotherapeutics Inc

9.49
0.07 (0.74%)
Jun 28 2024 - Closed
Delayed by 15 minutes

ARQT Jul 19 2024 12.5 Call

0.15 -0.10 (-40.00%)
Bid 0.15 Volume 229 Exp. Date Jul 19 2024
Offer 0.15 Open Interest 5,195 Day's Range 0.10 - 0.25
Open 0.10 Prev Close 0.25 Last Trade 6/28/2024 14:57

ARQT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.507.600.000.00 %00
5.003.206.803.000.00 %01
7.501.005.001.90-4.52 %2072
10.000.650.750.75-6.25 %2876,450
12.500.150.150.15-40.00 %2295,195

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.020.100.020.00 %020
7.500.150.250.21-16.00 %7230
10.000.705.001.500.00 %056
12.502.704.800.000.00 %00