ARVN Jan 17 2025 40 Call | ARVN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Jan 17 2025 40 Call

View Full ARVN Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	235	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

ARVN Option Chain - Jan 17 2025

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.90	9.90	0.00	0.00 %	0	0
15.00	4.60	6.70	4.30	0.00 %	0	18
17.50	2.80	4.70	3.50	52.17 %	1	33
20.00	1.20	1.65	1.50	41.51 %	165	73
22.50	0.35	1.80	0.50	-35.90 %	2,800	1,279
25.00	0.20	0.45	0.40	33.33 %	67	323
30.00	0.10	0.25	0.05	0.00 %	0	978
35.00	0.05	0.70	0.75	0.00 %	0	320

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	1.75	0.20	0.00 %	0	20
15.00	0.10	1.25	0.10	0.00 %	0	290
17.50	0.20	1.35	0.42	-40.00 %	13	26
20.00	0.05	1.50	1.06	-47.00 %	1	49
22.50	2.15	3.60	2.52	-31.52 %	1	187
25.00	4.20	5.90	6.60	0.00 %	0	101
30.00	8.00	11.10	11.00	0.00 %	0	16
35.00	14.10	15.80	10.20	0.00 %	0	23

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions