We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 94 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,783 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 1/30/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.31 | 2.67 | 2.85 | 50.00 % | 23 | 28 |
| 16.50 | 1.98 | 2.18 | 2.50 | 37.36 % | 6 | 11 |
| 17.00 | 1.52 | 1.74 | 1.59 | 39.47 % | 59 | 1,500 |
| 17.50 | 1.12 | 1.24 | 1.40 | 84.21 % | 91 | 1,509 |
| 18.00 | 0.81 | 0.89 | 1.05 | 84.21 % | 304 | 710 |
| 18.50 | 0.52 | 0.61 | 0.59 | 31.11 % | 711 | 485 |
| 19.00 | 0.36 | 0.40 | 0.38 | 26.67 % | 3,467 | 2,027 |
| 19.50 | 0.18 | 0.28 | 0.29 | 45.00 % | 116 | 1,236 |
| 20.00 | 0.15 | 0.19 | 0.19 | 58.33 % | 1,818 | 4,668 |
| 20.50 | 0.10 | 0.14 | 0.13 | 85.71 % | 750 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 14 | 397 |
| 16.50 | 0.04 | 0.06 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.08 | 0.12 | 0.10 | -71.43 % | 100 | 1,063 |
| 17.50 | 0.17 | 0.20 | 0.15 | -70.00 % | 98 | 736 |
| 18.00 | 0.32 | 0.36 | 0.29 | -62.34 % | 237 | 2,724 |
| 18.50 | 0.54 | 0.60 | 0.55 | -48.11 % | 118 | 1,318 |
| 19.00 | 0.85 | 0.91 | 0.84 | -39.57 % | 45 | 2,015 |
| 19.50 | 1.15 | 1.29 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.57 | 1.71 | 1.72 | -25.22 % | 104 | 1,952 |
| 20.50 | 1.83 | 2.24 | 2.76 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
