We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.05 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 31.70 | Open Interest | 933 | Day's Range | 27.39 - 30.50 |
| Open | 27.39 | Prev Close | 20.40 | Last Trade | 12/23/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.60 | 15.05 | 12.90 | 124.35 % | 27 | 348 |
| 220.00 | 11.55 | 12.50 | 11.95 | 165.56 % | 181 | 2,433 |
| 222.50 | 10.15 | 10.40 | 10.30 | 190.14 % | 114 | 1,087 |
| 225.00 | 8.30 | 8.50 | 8.25 | 234.01 % | 2,748 | 4,830 |
| 227.50 | 6.60 | 6.85 | 6.60 | 230.00 % | 1,611 | 1,427 |
| 230.00 | 5.20 | 5.30 | 5.30 | 377.48 % | 6,148 | 5,222 |
| 232.50 | 4.00 | 4.15 | 3.95 | 324.73 % | 771 | 2,058 |
| 235.00 | 3.05 | 3.10 | 3.10 | 416.67 % | 3,539 | 7,710 |
| 237.50 | 2.29 | 2.37 | 2.24 | 357.14 % | 1,003 | 1,528 |
| 240.00 | 1.72 | 1.78 | 1.77 | 365.79 % | 3,714 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.79 | 0.83 | 0.84 | -71.81 % | 120 | 1,095 |
| 220.00 | 1.09 | 1.15 | 1.10 | -71.43 % | 660 | 16,090 |
| 222.50 | 1.52 | 1.59 | 1.61 | -69.33 % | 160 | 2,954 |
| 225.00 | 2.13 | 2.21 | 2.23 | -64.60 % | 1,081 | 2,349 |
| 227.50 | 2.93 | 3.05 | 3.00 | -65.48 % | 424 | 1,160 |
| 230.00 | 3.95 | 4.10 | 4.10 | -62.73 % | 130 | 2,207 |
| 232.50 | 5.25 | 5.40 | 6.00 | -55.39 % | 114 | 989 |
| 235.00 | 6.75 | 6.95 | 6.95 | -54.34 % | 57 | 1,846 |
| 237.50 | 8.50 | 8.70 | 10.00 | -25.37 % | 9 | 1,008 |
| 240.00 | 10.40 | 10.65 | 10.70 | -46.55 % | 52 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
