We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 53 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 396 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.35 | Last Trade | 1/30/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.20 | 5.50 | 3.53 | 0.00 % | 0 | 49 |
| 67.00 | 2.62 | 4.40 | 4.34 | 32.72 % | 6 | 97 |
| 68.00 | 3.10 | 3.50 | 3.32 | 61.95 % | 3 | 241 |
| 69.00 | 2.21 | 2.83 | 2.32 | 134.34 % | 10 | 198 |
| 70.00 | 1.04 | 1.39 | 1.38 | 160.38 % | 27 | 483 |
| 71.00 | 0.42 | 0.89 | 0.53 | 231.25 % | 316 | 8,078 |
| 72.00 | 0.09 | 0.15 | 0.13 | 116.67 % | 50 | 137 |
| 73.00 | 0.29 | 0.06 | 0.02 | -93.10 % | 1 | 557 |
| 74.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 8 |
| 75.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 100 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 2,132 |
| 67.00 | 0.09 | 0.32 | 0.03 | -66.67 % | 5 | 229 |
| 68.00 | 0.01 | 0.43 | 0.05 | 0.00 % | 0 | 156 |
| 69.00 | 0.01 | 0.24 | 0.02 | -94.29 % | 53 | 396 |
| 70.00 | 0.01 | 0.14 | 0.06 | -87.23 % | 83 | 192 |
| 71.00 | 0.14 | 0.28 | 0.25 | -80.77 % | 6 | 16 |
| 72.00 | 0.07 | 0.90 | 0.94 | 0.00 % | 1 | 0 |
| 73.00 | 1.54 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.38 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 3.95 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
