We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 6.60 | 5.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 4.10 | 3.30 | 60.98 % | 97 | 163 |
| 17.50 | 0.80 | 0.90 | 0.82 | 2.50 % | 153 | 893 |
| 20.00 | 0.05 | 0.25 | 0.20 | 300.00 % | 153 | 181 |
| 22.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 15.00 | 0.05 | 0.20 | 0.10 | -72.22 % | 20 | 99 |
| 17.50 | 0.80 | 1.00 | 0.90 | -21.05 % | 165 | 216 |
| 20.00 | 2.60 | 3.10 | 2.20 | -53.19 % | 2 | 1 |
| 22.50 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
