BBIO Mar 21 2025 17.5 Put | BBIO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO Mar 21 2025 17.5 Put

View Full BBIO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BBIO Option Chain - Mar 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	15.10	19.00	14.92	0.00 %	0	4
22.50	12.50	15.90	0.00	0.00 %	0	0
25.00	10.10	14.10	11.50	0.00 %	0	5
30.00	6.80	7.60	7.23	20.50 %	44	587
35.00	3.20	3.90	3.20	23.08 %	112	1,682
40.00	0.75	1.55	1.20	14.29 %	527	2,455
45.00	0.15	0.70	0.30	0.00 %	0	275

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.10	0.05	0.00 %	0	10
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.20	0.15	0.00 %	0	35
30.00	0.10	0.60	0.35	-12.50 %	130	189
35.00	0.95	1.60	1.35	-8.78 %	18	614
40.00	3.30	4.60	4.20	-16.00 %	22	110
45.00	6.30	10.20	13.20	0.00 %	0	4

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Rennova Health (CE)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions