BBIO Mar 21 2025 22.5 Put | BBIO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO Mar 21 2025 22.5 Put

View Full BBIO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBIO Option Chain - Mar 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.50	21.50	0.00	0.00 %	0	0
20.00	15.10	19.00	14.92	0.00 %	0	4
22.50	12.50	15.90	0.00	0.00 %	0	0
25.00	10.10	14.10	11.50	0.00 %	0	5
30.00	6.80	7.60	7.23	20.50 %	44	587
35.00	3.20	3.90	3.20	23.08 %	112	1,682
40.00	0.75	1.55	1.20	14.29 %	527	2,455
45.00	0.15	0.70	0.30	0.00 %	0	275

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.10	0.05	0.00 %	0	10
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.20	0.15	0.00 %	0	35
30.00	0.10	0.60	0.35	-12.50 %	130	189
35.00	0.95	1.60	1.35	-8.78 %	18	614
40.00	3.30	4.60	4.20	-16.00 %	22	110
45.00	6.30	10.20	13.20	0.00 %	0	4

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Rennova Health (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions