We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 16 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 10.70 | Last Trade | 2/13/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,985.00 | 40.30 | 59.90 | 49.50 | -13.84 % | 6 | 3 |
| 4,990.00 | 39.70 | 55.90 | 51.20 | 18.24 % | 4 | 8 |
| 4,995.00 | 36.10 | 55.00 | 41.52 | 1.27 % | 3 | 3 |
| 5,000.00 | 33.20 | 50.00 | 44.08 | -10.99 % | 24 | 115 |
| 5,005.00 | 30.50 | 46.50 | 33.50 | -1.03 % | 4 | 3 |
| 5,010.00 | 27.40 | 45.20 | 31.74 | 4.07 % | 5 | 10 |
| 5,015.00 | 27.00 | 42.50 | 34.44 | 258.75 % | 9 | 1 |
| 5,020.00 | 22.10 | 40.70 | 35.00 | 33.74 % | 10 | 9 |
| 5,025.00 | 20.90 | 35.70 | 30.90 | 29.61 % | 20 | 29 |
| 5,030.00 | 20.10 | 34.50 | 27.54 | 36.20 % | 4 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,985.00 | 15.60 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,990.00 | 16.90 | 31.80 | 34.15 | -19.46 % | 10 | 12 |
| 4,995.00 | 18.70 | 35.90 | 27.75 | -52.16 % | 8 | 1 |
| 5,000.00 | 19.90 | 36.70 | 39.00 | -8.41 % | 44 | 19 |
| 5,005.00 | 24.60 | 40.20 | 34.00 | -50.13 % | 14 | 1 |
| 5,010.00 | 26.00 | 42.20 | 44.13 | -65.25 % | 6 | 3 |
| 5,015.00 | 28.50 | 44.60 | 38.40 | 0.00 % | 3 | 0 |
| 5,020.00 | 31.50 | 47.50 | 57.00 | -70.30 % | 2 | 4 |
| 5,025.00 | 35.70 | 53.50 | 46.80 | 0.00 % | 1 | 0 |
| 5,030.00 | 36.40 | 52.90 | 51.51 | -64.98 % | 8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
