We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.60 | 3.00 | 3.10 | 0.00 % | 0 | 21 |
| 15.00 | 2.20 | 2.55 | 2.11 | 0.00 % | 0 | 33 |
| 15.50 | 1.75 | 1.95 | 1.75 | 0.00 % | 0 | 38 |
| 16.00 | 1.30 | 1.60 | 1.95 | 0.00 % | 0 | 22 |
| 16.50 | 1.05 | 1.20 | 1.18 | 0.00 % | 0 | 40 |
| 17.00 | 0.75 | 0.90 | 0.77 | 0.00 % | 0 | 159 |
| 17.50 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 153 |
| 18.00 | 0.35 | 0.50 | 0.60 | 71.43 % | 1,714 | 213 |
| 18.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 211 |
| 19.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 6 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 15.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 627 |
| 15.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 984 |
| 16.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 1,036 |
| 16.50 | 0.35 | 0.45 | 0.30 | -53.85 % | 2 | 148 |
| 17.00 | 0.55 | 0.65 | 0.80 | 0.00 % | 0 | 1,098 |
| 17.50 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 1,280 |
| 18.00 | 1.10 | 1.35 | 1.59 | 0.00 % | 0 | 333 |
| 18.50 | 1.45 | 1.80 | 1.91 | 0.00 % | 0 | 212 |
| 19.00 | 1.85 | 2.05 | 2.15 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
