ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCB Coastal Financial Corporation

76.69
0.00 (0.00%)
Pre Market
Last Updated: 03:42:00
Delayed by 15 minutes

CCB Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 39.50 Volume 0 Exp. Date Dec 20 2024
Offer 44.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.5029.500.000.00 %00
55.0020.0024.500.000.00 %00
60.0015.0019.5011.630.00 %00
65.0010.0014.800.000.00 %00
70.005.109.904.200.00 %01
75.002.955.004.05113.16 %1926
80.000.104.901.200.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.002.750.000.00 %00
55.000.002.750.000.00 %00
60.000.002.500.000.00 %00
65.000.254.900.000.00 %00
70.000.004.400.000.00 %00
75.000.952.800.000.00 %00
80.002.006.000.000.00 %00