ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLSK CleanSpark Inc

11.06
0.09 (0.82%)
Pre Market
Last Updated: 06:23:58
Delayed by 15 minutes

CLSK Jan 31 2025 11 Put

0.27 -0.56 (-67.47%)
Bid 0.20 Volume 2,140 Exp. Date Jan 31 2025
Offer 0.27 Open Interest 2,837 Day's Range 0.22 - 0.55
Open 0.50 Prev Close 0.83 Last Trade 1/30/2025 14:57

CLSK Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.402.701.620.00 %060
9.001.942.041.9035.71 %430785
9.501.411.681.50117.39 %1321,276
10.000.971.120.95131.71 %1,5038,488
10.500.470.600.53152.38 %3,7184,542
11.000.220.240.24200.00 %8,5885,426
11.500.080.110.09125.00 %2,5856,598
12.000.030.040.0350.00 %3,10713,549
12.500.010.020.010.00 %4118,870
13.000.010.010.01-50.00 %2726,959

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.010.010.00 %291,417
9.000.010.010.02-33.33 %3349,307
9.500.010.020.01-80.00 %66313,756
10.000.020.030.03-83.33 %1,1396,619
10.500.050.080.08-82.61 %2,3653,029
11.000.200.270.27-67.47 %2,1402,837
11.500.500.680.69-44.35 %2363,173
12.000.821.391.13-33.53 %1061,856
12.501.201.681.43-36.16 %99284
13.001.922.071.95-32.99 %162634