COHU Feb 21 2025 20 Put | COHU Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohu Inc (COHU)
Cohu Inc (COHU) Options

COHU Feb 21 2025 20 Put

View Full COHU Chain

1.53 1.07 (232.61%)

Bid	0.15	Volume	25	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	66	Day's Range	1.53 - 1.53
Open	1.53	Prev Close	0.46	Last Trade	2/14/2025 08:31

COHU Option Chain - Feb 21 2025

COHU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	10.60	0.00	0.00 %	0	0
15.00	5.90	8.50	0.00	0.00 %	0	0
17.50	3.40	5.00	0.00	0.00 %	0	0
20.00	1.10	1.75	1.26	-33.68 %	4	15
22.50	0.10	0.35	0.11	-77.55 %	37	126
25.00	0.25	0.10	0.06	-76.00 %	25	106
30.00	0.10	0.05	0.03	-70.00 %	25	123
35.00	0.27	0.05	0.27	0.00 %	0	36

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	0.25	1.11	0.00 %	25	0
17.50	0.37	0.45	0.37	0.00 %	0	4
20.00	0.15	0.30	1.53	232.61 %	25	66
22.50	1.15	1.65	2.42	74.10 %	7	81
25.00	3.60	6.50	2.14	0.00 %	0	8
30.00	8.60	11.50	3.40	0.00 %	0	0
35.00	13.20	16.50	7.59	0.00 %	0	0

Moon Equity (PK)

Elite Pharmaceuticals (QB)

International Endeavors (PK)

Good Vibrations Shoes (PK)

Valiant Eagle (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Rennova Health (CE)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Greater Cannabis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions