ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COHU Cohu Inc

21.22
-0.25 (-1.16%)
Last Updated: 09:45:15
Delayed by 15 minutes

COHU Feb 21 2025 30 Put

3.40 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Feb 21 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

COHU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.4010.600.000.00 %00
15.005.908.500.000.00 %00
17.503.405.000.000.00 %00
20.001.101.551.26-33.68 %415
22.500.100.350.11-77.55 %37126
25.000.250.100.06-76.00 %25106
30.000.100.050.03-70.00 %25123
35.000.270.050.270.00 %036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.000.251.110.00 %250
17.500.370.450.370.00 %04
20.000.150.301.53232.61 %2566
22.501.351.902.4274.10 %781
25.003.606.502.140.00 %08
30.008.6011.503.400.00 %00
35.0013.4016.507.590.00 %00