We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 30 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 38 | Day's Range | 0.89 - 1.25 |
| Open | 1.10 | Prev Close | 1.55 | Last Trade | 1/17/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 4.80 | 3.30 | 0.00 % | 0 | 1 |
| 37.00 | 3.50 | 3.80 | 4.09 | 55.51 % | 3 | 3 |
| 38.00 | 2.60 | 2.95 | 2.83 | -2.08 % | 29 | 24 |
| 39.00 | 1.80 | 2.05 | 1.98 | 0.51 % | 4 | 88 |
| 40.00 | 1.15 | 1.35 | 1.33 | -11.33 % | 26 | 124 |
| 41.00 | 0.80 | 0.90 | 0.90 | -3.23 % | 156 | 155 |
| 42.00 | 0.45 | 0.55 | 0.50 | -15.25 % | 115 | 192 |
| 43.00 | 0.25 | 0.30 | 0.27 | -40.00 % | 90 | 217 |
| 44.00 | 0.10 | 0.20 | 0.17 | -32.00 % | 54 | 182 |
| 45.00 | 0.05 | 0.15 | 0.18 | 12.50 % | 4 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.11 | 2.15 | 0.05 | -54.55 % | 1 | 142 |
| 37.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 11 | 76 |
| 38.00 | 0.15 | 0.20 | 0.23 | -51.06 % | 11 | 99 |
| 39.00 | 0.30 | 0.40 | 0.40 | -38.46 % | 14 | 171 |
| 40.00 | 0.70 | 0.80 | 0.71 | -32.38 % | 22 | 152 |
| 41.00 | 1.15 | 1.50 | 1.15 | -25.81 % | 30 | 38 |
| 42.00 | 1.80 | 2.05 | 1.87 | -15.00 % | 46 | 29 |
| 43.00 | 2.60 | 2.90 | 2.66 | -42.17 % | 6 | 24 |
| 44.00 | 3.40 | 3.80 | 6.88 | 0.00 % | 0 | 17 |
| 45.00 | 4.30 | 4.90 | 5.79 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
