We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 6 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 1/23/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 0.90 | 0.40 | -11.11 % | 1 | 6 |
| 10.50 | 0.30 | 0.45 | 0.30 | 7.14 % | 66 | 91 |
| 11.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 83 | 519 |
| 11.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 228 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 102 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 238 |
| 13.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 9.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 161 |
| 10.50 | 0.05 | 0.10 | 0.08 | -71.43 % | 24 | 680 |
| 11.00 | 0.20 | 0.30 | 0.33 | -50.75 % | 32 | 421 |
| 11.50 | 0.05 | 0.85 | 0.74 | -32.73 % | 19 | 237 |
| 12.00 | 1.10 | 1.25 | 1.25 | -2.34 % | 18 | 167 |
| 12.50 | 1.40 | 3.10 | 1.60 | 0.00 % | 0 | 3 |
| 13.00 | 1.15 | 2.25 | 1.80 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
